Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 22.0
(-1.35%)
TWD 22.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 31.7 | 32.0 | 31.0 | 31.05 | 31.73 Thousand |
| 19 Dec, 2024 | 32.0 | 32.3 | 31.35 | 31.75 | 28.36 Thousand |
| 18 Dec, 2024 | 32.4 | 33.05 | 32.0 | 32.5 | 68.59 Thousand |
| 17 Dec, 2024 | 32.2 | 32.45 | 31.35 | 31.8 | 61.79 Thousand |
| 16 Dec, 2024 | 34.1 | 34.1 | 32.55 | 32.95 | 32.51 Thousand |
| 13 Dec, 2024 | 35.0 | 35.1 | 33.1 | 34.05 | 28.05 Thousand |
| 12 Dec, 2024 | 34.95 | 36.85 | 34.5 | 35.0 | 311.61 Thousand |
| 11 Dec, 2024 | 32.35 | 34.8 | 32.0 | 34.5 | 254.42 Thousand |
| 10 Dec, 2024 | 31.9 | 32.35 | 31.55 | 32.35 | 218.07 Thousand |
| 09 Dec, 2024 | 32.7 | 32.7 | 31.3 | 31.95 | 103.28 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276