Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 31.75
(-2.31%)
TWD 31.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 40.35 | 40.95 | 39.5 | 40.3 | 199.77 Thousand |
| 14 Oct, 2024 | 41.85 | 41.85 | 40.3 | 40.3 | 141.94 Thousand |
| 11 Oct, 2024 | 40.5 | 42.05 | 40.5 | 41.15 | 100.96 Thousand |
| 09 Oct, 2024 | 41.2 | 41.3 | 40.0 | 40.7 | 115.46 Thousand |
| 08 Oct, 2024 | 41.9 | 42.4 | 41.1 | 41.8 | 75.05 Thousand |
| 07 Oct, 2024 | 41.0 | 42.6 | 41.0 | 41.8 | 201.97 Thousand |
| 04 Oct, 2024 | 42.15 | 42.3 | 41.05 | 41.15 | 151.9 Thousand |
| 01 Oct, 2024 | 44.0 | 44.0 | 41.2 | 41.8 | 430.61 Thousand |
| 30 Sep, 2024 | 41.0 | 44.55 | 40.8 | 43.9 | 656.17 Thousand |
| 27 Sep, 2024 | 42.0 | 42.0 | 40.4 | 40.55 | 302.29 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276