Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 22.0
(-1.35%)
TWD 22.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 29.95 | 30.1 | 29.4 | 30.0 | 26.1 Thousand |
| 03 Jan, 2025 | 32.6 | 32.6 | 29.85 | 29.95 | 135.43 Thousand |
| 02 Jan, 2025 | 31.8 | 33.65 | 31.6 | 31.6 | 110.52 Thousand |
| 31 Dec, 2024 | 30.05 | 33.0 | 29.6 | 33.0 | 77.01 Thousand |
| 30 Dec, 2024 | 31.5 | 32.0 | 29.1 | 31.05 | 85.09 Thousand |
| 27 Dec, 2024 | 31.9 | 32.0 | 31.4 | 32.0 | 12.1 Thousand |
| 26 Dec, 2024 | 32.15 | 33.0 | 31.8 | 32.5 | 62 Thousand |
| 25 Dec, 2024 | 31.3 | 32.4 | 31.2 | 32.1 | 62.15 Thousand |
| 24 Dec, 2024 | 31.8 | 31.9 | 31.2 | 31.3 | 14.2 Thousand |
| 23 Dec, 2024 | 32.0 | 32.3 | 31.9 | 31.9 | 15.5 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276