Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 31.75
(-2.31%)
TWD 31.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 46.6 | 47.55 | 46.0 | 46.1 | 200 Thousand |
| 30 Aug, 2024 | 47.2 | 47.2 | 46.0 | 46.0 | 648.45 Thousand |
| 29 Aug, 2024 | 47.5 | 49.2 | 46.95 | 48.1 | 794.51 Thousand |
| 28 Aug, 2024 | 46.95 | 49.5 | 45.8 | 47.5 | 1.04 Million |
| 27 Aug, 2024 | 43.2 | 47.4 | 42.3 | 46.6 | 1.2 Million |
| 26 Aug, 2024 | 39.25 | 43.15 | 39.25 | 43.1 | 1.72 Million |
| 23 Aug, 2024 | 37.8 | 42.5 | 36.65 | 39.25 | 1.83 Million |
| 22 Aug, 2024 | 36.0 | 39.15 | 35.3 | 39.0 | 1.34 Million |
| 21 Aug, 2024 | 33.0 | 35.95 | 33.0 | 35.6 | 1.03 Million |
| 20 Aug, 2024 | 34.8 | 35.55 | 33.6 | 33.65 | 1.08 Million |
RKT
NURPF
3664
APXI
CONTX
3276