Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.6
(-1.59%)
TWD 21.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 40.85 | 42.35 | 39.25 | 39.25 | 311.31 Thousand |
| 20 Sep, 2024 | 40.15 | 42.05 | 40.15 | 41.4 | 146.12 Thousand |
| 19 Sep, 2024 | 39.9 | 41.6 | 39.2 | 40.7 | 433.35 Thousand |
| 18 Sep, 2024 | 42.6 | 44.9 | 38.6 | 41.15 | 558.82 Thousand |
| 16 Sep, 2024 | 47.95 | 47.95 | 42.8 | 42.8 | 1 Million |
| 15 Sep, 2024 | 47.95 | 47.95 | 46.5 | 46.5 | 37.03 Thousand |
| 13 Sep, 2024 | 45.6 | 48.5 | 45.6 | 47.55 | 310.73 Thousand |
| 12 Sep, 2024 | 48.2 | 48.2 | 47.0 | 47.0 | 308 Thousand |
| 11 Sep, 2024 | 46.05 | 47.1 | 46.05 | 47.0 | 286 Thousand |
| 10 Sep, 2024 | 46.2 | 47.15 | 46.0 | 47.0 | 303.49 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276