TWD 18.5
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 29.75 | 29.75 | 28.75 | 29.15 | 83 Thousand |
18 Nov, 2024 | 30.0 | 30.5 | 29.5 | 30.0 | 107 Thousand |
15 Nov, 2024 | 29.15 | 32.0 | 29.15 | 31.0 | 176 Thousand |
14 Nov, 2024 | 32.0 | 32.0 | 29.5 | 29.6 | 257 Thousand |
13 Nov, 2024 | 33.6 | 33.6 | 31.0 | 32.6 | 225 Thousand |
12 Nov, 2024 | 34.0 | 34.0 | 32.5 | 33.95 | 64 Thousand |
11 Nov, 2024 | 33.65 | 34.7 | 33.5 | 34.0 | 254 Thousand |
08 Nov, 2024 | 37.15 | 37.15 | 33.45 | 33.45 | 491 Thousand |
07 Nov, 2024 | 38.0 | 38.0 | 37.05 | 37.15 | 87 Thousand |
06 Nov, 2024 | 38.0 | 38.55 | 36.7 | 37.4 | 145 Thousand |
5371
5381
5386
5353
5355
5356