Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 31.75

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 17.65 17.85 17.5 17.75 80 Thousand
07 May, 2024 17.8 17.8 17.2 17.8 230 Thousand
06 May, 2024 18.25 18.25 17.85 17.95 372 Thousand
03 May, 2024 18.4 18.4 17.9 18.15 525 Thousand
02 May, 2024 17.8 18.3 17.75 18.3 769 Thousand
30 Apr, 2024 16.95 17.8 16.9 17.8 587 Thousand
29 Apr, 2024 16.35 16.95 16.35 16.9 353 Thousand
26 Apr, 2024 16.6 16.6 16.2 16.3 119 Thousand
25 Apr, 2024 15.95 16.85 15.95 16.75 232 Thousand
24 Apr, 2024 15.75 16.0 15.65 15.95 191 Thousand