Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 18.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 29.75 29.75 28.75 29.15 83 Thousand
18 Nov, 2024 30.0 30.5 29.5 30.0 107 Thousand
15 Nov, 2024 29.15 32.0 29.15 31.0 176 Thousand
14 Nov, 2024 32.0 32.0 29.5 29.6 257 Thousand
13 Nov, 2024 33.6 33.6 31.0 32.6 225 Thousand
12 Nov, 2024 34.0 34.0 32.5 33.95 64 Thousand
11 Nov, 2024 33.65 34.7 33.5 34.0 254 Thousand
08 Nov, 2024 37.15 37.15 33.45 33.45 491 Thousand
07 Nov, 2024 38.0 38.0 37.05 37.15 87 Thousand
06 Nov, 2024 38.0 38.55 36.7 37.4 145 Thousand