Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 17.5
(-1.96%)
TWD 17.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 41.85 | 41.85 | 40.3 | 40.3 | 140 Thousand |
| 11 Oct, 2024 | 40.5 | 42.05 | 40.5 | 41.15 | 100 Thousand |
| 09 Oct, 2024 | 41.2 | 41.3 | 40.0 | 40.7 | 114 Thousand |
| 08 Oct, 2024 | 41.9 | 42.4 | 41.1 | 41.8 | 75 Thousand |
| 07 Oct, 2024 | 41.0 | 42.6 | 41.0 | 41.8 | 201 Thousand |
| 04 Oct, 2024 | 42.15 | 42.3 | 41.05 | 41.15 | 150 Thousand |
| 01 Oct, 2024 | 44.0 | 44.0 | 41.2 | 41.8 | 427 Thousand |
| 30 Sep, 2024 | 41.0 | 44.55 | 40.8 | 43.9 | 652 Thousand |
| 27 Sep, 2024 | 42.0 | 42.0 | 40.4 | 40.55 | 302 Thousand |
| 26 Sep, 2024 | 40.3 | 42.3 | 40.2 | 41.4 | 579 Thousand |
5371
5381
5386
5353
5355
5356