Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 31.75

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.4 17.45 16.15 17.45 151 Thousand
21 Mar, 2024 16.4 16.4 16.3 16.4 80 Thousand
20 Mar, 2024 16.45 16.45 16.45 16.45 -
19 Mar, 2024 16.5 16.5 16.4 16.45 47 Thousand
18 Mar, 2024 16.55 16.55 16.55 16.55 -
15 Mar, 2024 16.65 16.7 16.5 16.55 60 Thousand
14 Mar, 2024 16.85 16.85 16.6 16.65 114 Thousand
13 Mar, 2024 16.85 16.9 16.8 16.85 38 Thousand
12 Mar, 2024 16.85 17.0 16.85 16.9 44 Thousand
11 Mar, 2024 16.9 17.0 16.85 17.0 75 Thousand