Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.6
(-1.59%)
TWD 21.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 17.7 | 17.7 | 17.4 | 17.7 | 39 Thousand |
| 14 Jun, 2024 | 17.75 | 17.75 | 17.4 | 17.75 | 20 Thousand |
| 13 Jun, 2024 | 17.7 | 17.8 | 17.55 | 17.8 | 55 Thousand |
| 12 Jun, 2024 | 17.9 | 17.9 | 17.35 | 17.8 | 76 Thousand |
| 11 Jun, 2024 | 17.75 | 17.75 | 17.35 | 17.7 | 26 Thousand |
| 07 Jun, 2024 | 17.4 | 17.9 | 17.35 | 17.7 | 67 Thousand |
| 06 Jun, 2024 | 17.85 | 17.85 | 17.45 | 17.6 | 25 Thousand |
| 05 Jun, 2024 | 17.85 | 17.85 | 17.65 | 17.75 | 24 Thousand |
| 04 Jun, 2024 | 17.9 | 17.95 | 17.7 | 17.7 | 70 Thousand |
| 03 Jun, 2024 | 17.6 | 17.95 | 17.6 | 17.95 | 181 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276