Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 31.75

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 17.45 17.6 17.25 17.25 198 Thousand
21 Feb, 2024 17.45 17.5 17.4 17.45 107 Thousand
20 Feb, 2024 17.7 17.7 17.35 17.4 121 Thousand
19 Feb, 2024 17.45 17.5 17.25 17.5 116 Thousand
16 Feb, 2024 17.5 17.5 17.15 17.3 79 Thousand
15 Feb, 2024 17.2 17.25 17.05 17.1 170 Thousand
05 Feb, 2024 17.2 17.4 17.05 17.2 227 Thousand
02 Feb, 2024 17.4 17.4 17.05 17.15 234 Thousand
01 Feb, 2024 17.6 17.9 17.05 17.4 782 Thousand
31 Jan, 2024 18.0 18.0 17.5 17.6 412 Thousand