Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 17.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 43.45 44.15 43.45 43.65 192 Thousand
04 Sep, 2024 45.15 45.2 43.85 44.0 282 Thousand
03 Sep, 2024 46.8 46.8 45.15 45.15 266 Thousand
02 Sep, 2024 46.6 47.55 46.0 46.1 200 Thousand
30 Aug, 2024 47.2 47.2 46.0 46.0 641 Thousand
29 Aug, 2024 47.5 49.2 46.95 48.1 784 Thousand
28 Aug, 2024 46.95 49.5 45.8 47.5 1.03 Million
27 Aug, 2024 43.2 47.4 42.3 46.6 1.18 Million
26 Aug, 2024 39.25 43.15 39.25 43.1 1.37 Million
23 Aug, 2024 37.8 42.5 36.65 39.25 1.81 Million