Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.6
(-1.59%)
TWD 21.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 18.15 | 18.15 | 17.8 | 17.95 | 32 Thousand |
| 16 May, 2024 | 17.95 | 18.05 | 17.65 | 18.0 | 203 Thousand |
| 15 May, 2024 | 17.6 | 17.8 | 17.5 | 17.6 | 97 Thousand |
| 14 May, 2024 | 17.85 | 18.1 | 17.6 | 17.7 | 112 Thousand |
| 13 May, 2024 | 17.95 | 18.0 | 17.75 | 17.85 | 250 Thousand |
| 10 May, 2024 | 17.9 | 17.9 | 17.7 | 17.8 | 68 Thousand |
| 09 May, 2024 | 17.7 | 17.95 | 17.65 | 17.65 | 119 Thousand |
| 08 May, 2024 | 17.65 | 17.85 | 17.5 | 17.75 | 80 Thousand |
| 07 May, 2024 | 17.8 | 17.8 | 17.2 | 17.8 | 230 Thousand |
| 06 May, 2024 | 18.25 | 18.25 | 17.85 | 17.95 | 372 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276