Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 21.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 15.95 16.25 15.9 15.95 86 Thousand
17 Apr, 2024 16.1 16.15 15.95 16.0 145 Thousand
16 Apr, 2024 16.25 16.3 16.1 16.2 82 Thousand
15 Apr, 2024 16.45 16.45 16.25 16.45 65 Thousand
12 Apr, 2024 16.3 16.75 16.2 16.75 176 Thousand
11 Apr, 2024 16.3 16.75 16.3 16.3 251 Thousand
10 Apr, 2024 16.4 16.45 16.35 16.4 71 Thousand
09 Apr, 2024 16.5 16.75 16.35 16.4 89 Thousand
08 Apr, 2024 16.45 16.45 16.3 16.4 50 Thousand
03 Apr, 2024 16.5 16.6 16.35 16.45 39 Thousand