Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 31.75
(-2.31%)
TWD 31.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 21.15 | 21.4 | 20.95 | 21.15 | 70 Thousand |
| 10 Jan, 2024 | 21.2 | 21.65 | 21.2 | 21.2 | 31 Thousand |
| 09 Jan, 2024 | 21.5 | 21.6 | 21.2 | 21.3 | 79 Thousand |
| 08 Jan, 2024 | 22.0 | 22.1 | 21.7 | 21.8 | 82 Thousand |
| 05 Jan, 2024 | 22.25 | 22.85 | 22.05 | 22.3 | 114 Thousand |
| 04 Jan, 2024 | 22.6 | 22.6 | 22.0 | 22.25 | 71 Thousand |
| 03 Jan, 2024 | 22.6 | 22.7 | 22.3 | 22.55 | 54 Thousand |
| 02 Jan, 2024 | 22.7 | 22.7 | 22.3 | 22.55 | 66 Thousand |
| 29 Dec, 2023 | 22.7 | 22.95 | 22.4 | 22.8 | 63 Thousand |
| 28 Dec, 2023 | 22.7 | 22.7 | 22.15 | 22.15 | 6000.00 |
RKT
NURPF
3664
APXI
CONTX
3276