Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 40.05 41.2 39.95 40.0 63 Thousand
25 Oct, 2024 40.0 40.5 40.0 40.1 40 Thousand
24 Oct, 2024 40.35 40.35 40.15 40.15 80 Thousand
23 Oct, 2024 40.6 41.15 40.3 41.0 72 Thousand
22 Oct, 2024 42.05 42.05 40.2 41.0 224 Thousand
21 Oct, 2024 40.4 43.3 40.4 42.4 393 Thousand
18 Oct, 2024 37.6 40.65 37.6 39.55 297 Thousand
17 Oct, 2024 39.0 39.0 37.4 37.55 281 Thousand
16 Oct, 2024 39.9 40.8 36.35 39.4 661 Thousand
15 Oct, 2024 40.35 40.95 39.5 40.3 199 Thousand