Sirtec International Co.,Ltd. (5356.TWO)
TWD 28.75
(-1.2%)
TWD 28.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 33.1 | 33.1 | 32.75 | 33.0 | 314 Thousand |
| 20 Feb, 2024 | 33.45 | 33.5 | 32.8 | 33.1 | 272 Thousand |
| 19 Feb, 2024 | 32.85 | 33.25 | 32.5 | 33.2 | 606 Thousand |
| 16 Feb, 2024 | 31.4 | 32.9 | 31.1 | 32.6 | 653 Thousand |
| 15 Feb, 2024 | 30.7 | 31.5 | 30.7 | 31.05 | 316 Thousand |
| 05 Feb, 2024 | 30.7 | 30.7 | 30.1 | 30.5 | 149 Thousand |
| 02 Feb, 2024 | 30.65 | 30.65 | 30.3 | 30.6 | 205 Thousand |
| 01 Feb, 2024 | 30.35 | 30.75 | 30.25 | 30.5 | 409 Thousand |
| 31 Jan, 2024 | 30.3 | 30.5 | 30.25 | 30.25 | 70 Thousand |
| 30 Jan, 2024 | 30.3 | 30.55 | 30.3 | 30.4 | 91 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105