Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 33.4 33.75 32.8 33.75 671 Thousand
08 Mar, 2024 34.7 34.95 33.4 33.7 559 Thousand
07 Mar, 2024 35.05 35.6 34.7 34.8 553 Thousand
06 Mar, 2024 34.2 35.0 34.1 35.0 661 Thousand
05 Mar, 2024 34.25 34.5 34.15 34.25 375 Thousand
04 Mar, 2024 34.15 34.55 34.1 34.2 284 Thousand
01 Mar, 2024 34.55 34.8 33.95 34.15 466 Thousand
29 Feb, 2024 33.35 34.15 33.35 33.95 430 Thousand
27 Feb, 2024 33.15 33.3 33.0 33.2 224 Thousand
26 Feb, 2024 33.3 33.3 32.95 33.1 361 Thousand