TWD 28.75
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 34.7 | 34.95 | 33.4 | 33.7 | 559 Thousand |
07 Mar, 2024 | 35.05 | 35.6 | 34.7 | 34.8 | 553 Thousand |
06 Mar, 2024 | 34.2 | 35.0 | 34.1 | 35.0 | 661 Thousand |
05 Mar, 2024 | 34.25 | 34.5 | 34.15 | 34.25 | 375 Thousand |
04 Mar, 2024 | 34.15 | 34.55 | 34.1 | 34.2 | 284 Thousand |
01 Mar, 2024 | 34.55 | 34.8 | 33.95 | 34.15 | 466 Thousand |
29 Feb, 2024 | 33.35 | 34.15 | 33.35 | 33.95 | 430 Thousand |
27 Feb, 2024 | 33.15 | 33.3 | 33.0 | 33.2 | 224 Thousand |
26 Feb, 2024 | 33.3 | 33.3 | 32.95 | 33.1 | 361 Thousand |
23 Feb, 2024 | 33.55 | 33.55 | 33.15 | 33.15 | 250 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105