Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 34.4 34.4 34.4 34.4 -
22 Mar, 2024 34.4 34.5 34.15 34.4 500 Thousand
21 Mar, 2024 33.95 34.4 33.55 34.15 607 Thousand
20 Mar, 2024 33.15 33.5 33.15 33.45 506 Thousand
19 Mar, 2024 33.35 33.35 32.95 33.1 392 Thousand
18 Mar, 2024 32.2 32.2 32.2 32.2 -
15 Mar, 2024 32.1 32.25 31.8 32.2 181 Thousand
14 Mar, 2024 32.3 32.95 31.95 32.0 314 Thousand
13 Mar, 2024 33.0 33.0 31.15 32.35 1.29 Million
12 Mar, 2024 33.5 34.2 33.5 33.9 453 Thousand