Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 35.3 35.65 35.25 35.3 358 Thousand
23 Apr, 2024 34.6 35.35 34.6 35.15 590 Thousand
22 Apr, 2024 34.65 35.3 34.25 34.6 395 Thousand
19 Apr, 2024 35.4 35.4 33.2 34.85 579 Thousand
18 Apr, 2024 35.1 35.6 35.0 35.5 363 Thousand
17 Apr, 2024 34.85 35.2 34.75 35.05 192 Thousand
16 Apr, 2024 35.5 35.55 34.35 34.5 497 Thousand
15 Apr, 2024 35.85 35.85 35.5 35.65 357 Thousand
12 Apr, 2024 35.2 35.9 35.2 35.7 415 Thousand
11 Apr, 2024 34.95 35.2 34.85 35.2 360 Thousand