Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 36.15 36.2 35.85 35.9 268 Thousand
08 May, 2024 36.2 36.2 35.9 36.05 182 Thousand
07 May, 2024 35.85 36.25 35.85 36.05 306 Thousand
06 May, 2024 36.2 36.3 35.8 36.0 537 Thousand
03 May, 2024 36.35 36.6 36.1 36.3 510 Thousand
02 May, 2024 35.95 36.45 35.95 36.25 633 Thousand
30 Apr, 2024 36.0 36.15 35.75 35.9 445 Thousand
29 Apr, 2024 35.8 36.2 35.6 35.85 366 Thousand
26 Apr, 2024 35.4 35.75 35.4 35.7 509 Thousand
25 Apr, 2024 35.3 35.45 35.2 35.35 198 Thousand