Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.7 35.75 34.65 35.35 1.45 Million
09 Apr, 2024 37.9 37.9 36.6 36.75 522 Thousand
08 Apr, 2024 37.75 37.75 36.5 37.0 666 Thousand
03 Apr, 2024 36.3 36.95 35.8 36.9 919 Thousand
02 Apr, 2024 35.2 36.4 35.2 36.3 1.12 Million
01 Apr, 2024 35.0 35.6 34.75 35.1 804 Thousand
29 Mar, 2024 35.4 35.4 34.7 34.8 226 Thousand
28 Mar, 2024 35.1 35.3 35.0 35.1 299 Thousand
27 Mar, 2024 35.15 35.15 34.65 35.05 582 Thousand
26 Mar, 2024 35.45 35.5 34.55 34.9 608 Thousand