Sirtec International Co.,Ltd. (5356.TWO)
TWD 28.75
(-1.2%)
TWD 28.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 35.7 | 35.75 | 34.65 | 35.35 | 1.45 Million |
| 09 Apr, 2024 | 37.9 | 37.9 | 36.6 | 36.75 | 522 Thousand |
| 08 Apr, 2024 | 37.75 | 37.75 | 36.5 | 37.0 | 666 Thousand |
| 03 Apr, 2024 | 36.3 | 36.95 | 35.8 | 36.9 | 919 Thousand |
| 02 Apr, 2024 | 35.2 | 36.4 | 35.2 | 36.3 | 1.12 Million |
| 01 Apr, 2024 | 35.0 | 35.6 | 34.75 | 35.1 | 804 Thousand |
| 29 Mar, 2024 | 35.4 | 35.4 | 34.7 | 34.8 | 226 Thousand |
| 28 Mar, 2024 | 35.1 | 35.3 | 35.0 | 35.1 | 299 Thousand |
| 27 Mar, 2024 | 35.15 | 35.15 | 34.65 | 35.05 | 582 Thousand |
| 26 Mar, 2024 | 35.45 | 35.5 | 34.55 | 34.9 | 608 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105