Sirtec International Co.,Ltd. (5356.TWO)
TWD 28.75
(-1.2%)
TWD 28.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 26.5 | 26.5 | 26.05 | 26.05 | 30.03 Thousand |
| 04 Jul, 2025 | 26.7 | 27.15 | 26.35 | 26.35 | 223.14 Thousand |
| 03 Jul, 2025 | 26.6 | 26.9 | 26.6 | 26.65 | 452.73 Thousand |
| 02 Jul, 2025 | 26.95 | 27.05 | 26.55 | 26.65 | 552.42 Thousand |
| 01 Jul, 2025 | 29.2 | 29.85 | 29.15 | 29.3 | 756.81 Thousand |
| 30 Jun, 2025 | 29.1 | 29.35 | 29.0 | 29.2 | 399.46 Thousand |
| 27 Jun, 2025 | 29.65 | 29.65 | 29.25 | 29.3 | 315.64 Thousand |
| 26 Jun, 2025 | 29.7 | 29.85 | 29.7 | 29.7 | 144.52 Thousand |
| 25 Jun, 2025 | 29.55 | 29.75 | 29.55 | 29.65 | 108.32 Thousand |
| 24 Jun, 2025 | 29.85 | 29.95 | 29.55 | 29.6 | 81.04 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105