Sirtec International Co.,Ltd. (5356.TWO)
TWD 28.75
(-1.2%)
TWD 28.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 29.3 | 29.6 | 29.2 | 29.55 | 80.16 Thousand |
| 20 Jun, 2025 | 29.5 | 29.65 | 29.4 | 29.6 | 93.17 Thousand |
| 19 Jun, 2025 | 29.55 | 29.9 | 29.45 | 29.55 | 172.03 Thousand |
| 18 Jun, 2025 | 29.1 | 29.8 | 29.1 | 29.55 | 180.13 Thousand |
| 17 Jun, 2025 | 29.2 | 29.4 | 29.15 | 29.25 | 409.81 Thousand |
| 16 Jun, 2025 | 29.0 | 29.15 | 28.9 | 29.15 | 107.42 Thousand |
| 13 Jun, 2025 | 29.15 | 29.25 | 29.0 | 29.05 | 227.5 Thousand |
| 12 Jun, 2025 | 29.25 | 29.25 | 29.0 | 29.15 | 131.85 Thousand |
| 11 Jun, 2025 | 29.0 | 29.1 | 29.0 | 29.1 | 49.58 Thousand |
| 10 Jun, 2025 | 28.95 | 29.1 | 28.9 | 29.05 | 94.89 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105