TWD 28.75
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 28.95 | 29.5 | 28.95 | 29.2 | 57.07 Thousand |
22 May, 2025 | 29.15 | 29.2 | 28.85 | 28.95 | 98.11 Thousand |
21 May, 2025 | 29.1 | 29.1 | 28.95 | 29.0 | 57.14 Thousand |
20 May, 2025 | 28.95 | 29.15 | 28.85 | 28.9 | 90.01 Thousand |
19 May, 2025 | 29.35 | 29.35 | 28.9 | 28.95 | 164.14 Thousand |
16 May, 2025 | 29.05 | 29.5 | 29.0 | 29.05 | 467.53 Thousand |
15 May, 2025 | 29.05 | 29.05 | 28.85 | 29.0 | 82.24 Thousand |
14 May, 2025 | 28.65 | 29.1 | 28.65 | 29.0 | 132.28 Thousand |
13 May, 2025 | 28.95 | 28.95 | 28.75 | 28.85 | 203.61 Thousand |
12 May, 2025 | 28.85 | 29.0 | 28.65 | 28.75 | 268.26 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105