Sirtec International Co.,Ltd. (5356.TWO)
TWD 28.75
(-1.2%)
TWD 28.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28.95 | 28.95 | 28.8 | 28.85 | 125.34 Thousand |
| 08 May, 2025 | 28.95 | 28.95 | 28.8 | 28.9 | 185.59 Thousand |
| 07 May, 2025 | 28.95 | 29.2 | 28.85 | 29.05 | 95.38 Thousand |
| 06 May, 2025 | 28.8 | 28.9 | 28.75 | 28.85 | 170.67 Thousand |
| 05 May, 2025 | 29.3 | 29.35 | 28.6 | 28.75 | 399.43 Thousand |
| 02 May, 2025 | 29.0 | 29.2 | 28.9 | 29.1 | 99.54 Thousand |
| 01 May, 2025 | 29.25 | 29.35 | 28.8 | 29.0 | 179.32 Thousand |
| 30 Apr, 2025 | 29.25 | 29.35 | 28.8 | 28.9 | 186.33 Thousand |
| 29 Apr, 2025 | 28.9 | 29.2 | 28.75 | 29.1 | 91 Thousand |
| 28 Apr, 2025 | 28.8 | 28.95 | 28.7 | 28.9 | 203.05 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105