Sirtec International Co.,Ltd. (5356.TWO)
TWD 28.75
(-1.2%)
TWD 28.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 29.15 | 29.35 | 29.0 | 29.0 | 158.34 Thousand |
| 06 Jun, 2025 | 29.2 | 29.3 | 29.15 | 29.3 | 43.34 Thousand |
| 05 Jun, 2025 | 29.35 | 29.35 | 29.05 | 29.3 | 44.47 Thousand |
| 04 Jun, 2025 | 29.15 | 29.3 | 29.05 | 29.25 | 61.05 Thousand |
| 03 Jun, 2025 | 29.15 | 29.35 | 28.95 | 29.15 | 83.07 Thousand |
| 02 Jun, 2025 | 29.05 | 29.3 | 28.95 | 29.15 | 79 Thousand |
| 29 May, 2025 | 29.25 | 29.3 | 29.05 | 29.15 | 138.46 Thousand |
| 28 May, 2025 | 29.0 | 29.25 | 28.95 | 29.05 | 374.24 Thousand |
| 27 May, 2025 | 29.25 | 29.4 | 28.9 | 29.15 | 91.72 Thousand |
| 26 May, 2025 | 29.2 | 29.25 | 28.9 | 29.2 | 149.55 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105