Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 39.35 39.65 39.0 39.1 577 Thousand
05 Jun, 2024 40.1 40.15 39.25 39.25 597 Thousand
04 Jun, 2024 40.1 40.15 39.55 39.8 529 Thousand
03 Jun, 2024 40.3 40.3 39.5 39.65 526 Thousand
31 May, 2024 39.25 39.75 39.25 39.45 426 Thousand
30 May, 2024 40.0 40.2 39.2 39.2 975 Thousand
29 May, 2024 40.6 41.1 39.2 40.5 1.83 Million
28 May, 2024 38.45 41.85 38.15 40.6 3.95 Million
27 May, 2024 37.2 38.65 37.1 38.05 1.18 Million
24 May, 2024 36.85 37.05 36.55 37.05 534 Thousand