Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.85 39.95 39.35 39.8 469 Thousand
20 Jun, 2024 39.7 39.85 39.4 39.8 302 Thousand
19 Jun, 2024 39.75 39.9 39.5 39.7 259 Thousand
18 Jun, 2024 39.8 39.9 39.55 39.65 205 Thousand
17 Jun, 2024 39.7 39.7 39.2 39.6 236 Thousand
14 Jun, 2024 39.3 39.75 39.3 39.4 287 Thousand
13 Jun, 2024 39.15 39.35 38.6 39.2 379 Thousand
12 Jun, 2024 40.2 40.35 38.95 39.0 464 Thousand
11 Jun, 2024 40.5 40.55 39.6 39.95 613 Thousand
07 Jun, 2024 39.2 39.95 39.15 39.95 596 Thousand