Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 39.2 39.5 39.0 39.2 475 Thousand
04 Jul, 2024 38.9 39.8 38.85 39.2 676 Thousand
03 Jul, 2024 38.6 38.75 38.45 38.75 695 Thousand
02 Jul, 2024 38.7 38.85 38.5 38.55 462 Thousand
01 Jul, 2024 38.55 39.0 38.5 38.6 335 Thousand
28 Jun, 2024 38.75 39.0 38.55 38.6 575 Thousand
27 Jun, 2024 39.2 39.35 38.7 38.7 418 Thousand
26 Jun, 2024 39.35 39.7 39.2 39.2 426 Thousand
25 Jun, 2024 39.55 39.8 39.05 39.5 341 Thousand
24 Jun, 2024 39.85 39.9 39.5 39.8 427 Thousand