Sirtec International Co.,Ltd. (5356.TWO)
TWD 28.75
(-1.2%)
TWD 28.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 37.1 | 37.4 | 36.55 | 36.8 | 623 Thousand |
| 22 May, 2024 | 36.95 | 37.05 | 36.7 | 36.9 | 571 Thousand |
| 21 May, 2024 | 37.0 | 37.05 | 36.6 | 36.8 | 496 Thousand |
| 20 May, 2024 | 36.6 | 36.8 | 36.35 | 36.8 | 823 Thousand |
| 17 May, 2024 | 36.85 | 36.85 | 36.4 | 36.6 | 605 Thousand |
| 16 May, 2024 | 36.95 | 36.95 | 36.8 | 36.9 | 527 Thousand |
| 15 May, 2024 | 36.9 | 37.0 | 36.6 | 36.95 | 849 Thousand |
| 14 May, 2024 | 36.65 | 36.7 | 36.15 | 36.45 | 582 Thousand |
| 13 May, 2024 | 36.8 | 37.05 | 36.25 | 36.65 | 1.06 Million |
| 10 May, 2024 | 36.15 | 36.15 | 35.6 | 35.9 | 294 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105