TWD 28.75
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 30.25 | 30.4 | 30.15 | 30.3 | 173 Thousand |
26 Jan, 2024 | 30.4 | 30.4 | 30.0 | 30.3 | 228 Thousand |
25 Jan, 2024 | 30.1 | 31.15 | 30.05 | 30.25 | 446 Thousand |
24 Jan, 2024 | 30.1 | 30.15 | 30.05 | 30.15 | 49 Thousand |
23 Jan, 2024 | 30.0 | 30.15 | 29.95 | 30.1 | 117 Thousand |
22 Jan, 2024 | 30.1 | 30.25 | 30.0 | 30.0 | 107 Thousand |
19 Jan, 2024 | 30.05 | 30.2 | 30.0 | 30.0 | 119 Thousand |
18 Jan, 2024 | 30.0 | 30.0 | 29.85 | 30.0 | 54 Thousand |
17 Jan, 2024 | 30.1 | 30.1 | 29.85 | 29.95 | 88 Thousand |
16 Jan, 2024 | 30.05 | 30.4 | 29.8 | 30.1 | 269 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105