Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 30.25 30.4 30.15 30.3 173 Thousand
26 Jan, 2024 30.4 30.4 30.0 30.3 228 Thousand
25 Jan, 2024 30.1 31.15 30.05 30.25 446 Thousand
24 Jan, 2024 30.1 30.15 30.05 30.15 49 Thousand
23 Jan, 2024 30.0 30.15 29.95 30.1 117 Thousand
22 Jan, 2024 30.1 30.25 30.0 30.0 107 Thousand
19 Jan, 2024 30.05 30.2 30.0 30.0 119 Thousand
18 Jan, 2024 30.0 30.0 29.85 30.0 54 Thousand
17 Jan, 2024 30.1 30.1 29.85 29.95 88 Thousand
16 Jan, 2024 30.05 30.4 29.8 30.1 269 Thousand