Sirtec International Co.,Ltd. (5356.TWO)
TWD 28.75
(-1.2%)
TWD 28.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 30.15 | 30.2 | 30.05 | 30.1 | 94 Thousand |
| 11 Jan, 2024 | 30.1 | 30.25 | 30.0 | 30.15 | 70 Thousand |
| 10 Jan, 2024 | 30.05 | 30.35 | 30.0 | 30.1 | 246 Thousand |
| 09 Jan, 2024 | 30.25 | 30.35 | 30.05 | 30.1 | 220 Thousand |
| 08 Jan, 2024 | 30.5 | 30.5 | 30.0 | 30.05 | 234 Thousand |
| 05 Jan, 2024 | 30.4 | 30.4 | 30.15 | 30.3 | 50 Thousand |
| 04 Jan, 2024 | 30.25 | 30.5 | 30.0 | 30.5 | 411 Thousand |
| 03 Jan, 2024 | 30.35 | 30.6 | 30.2 | 30.3 | 373 Thousand |
| 02 Jan, 2024 | 30.05 | 30.4 | 30.05 | 30.35 | 136 Thousand |
| 29 Dec, 2023 | 30.0 | 30.05 | 30.0 | 30.05 | 139 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105