Sirtec International Co.,Ltd. (5356.TWO)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 29.85 30.15 29.8 29.9 240 Thousand
13 Dec, 2023 29.85 30.1 29.7 29.75 225 Thousand
12 Dec, 2023 30.3 30.3 29.7 29.85 237 Thousand
11 Dec, 2023 31.6 31.6 29.75 29.8 673 Thousand
08 Dec, 2023 29.0 29.1 28.9 28.95 89 Thousand
07 Dec, 2023 28.85 29.45 28.85 29.0 131 Thousand
06 Dec, 2023 28.9 28.9 28.8 28.85 26 Thousand
05 Dec, 2023 28.7 28.85 28.7 28.8 16 Thousand
04 Dec, 2023 28.8 28.85 28.75 28.8 89 Thousand
01 Dec, 2023 28.7 28.85 28.7 28.8 29 Thousand