Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 6.54 6.55 6.46 6.46 565 Thousand
19 Nov, 2021 6.49 6.54 6.43 6.49 208 Thousand
18 Nov, 2021 6.6 6.62 6.47 6.49 468 Thousand
17 Nov, 2021 6.58 6.63 6.48 6.6 426 Thousand
16 Nov, 2021 6.63 6.69 6.57 6.57 596 Thousand
15 Nov, 2021 6.68 6.74 6.61 6.69 275 Thousand
12 Nov, 2021 6.71 6.72 6.63 6.69 227 Thousand
11 Nov, 2021 6.68 6.71 6.63 6.68 155 Thousand
10 Nov, 2021 6.64 6.8 6.62 6.74 465 Thousand
09 Nov, 2021 6.58 6.66 6.57 6.62 178 Thousand