Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 6.79 6.93 6.79 6.93 232 Thousand
22 Oct, 2021 6.76 6.87 6.73 6.82 87 Thousand
21 Oct, 2021 6.88 6.89 6.7 6.79 261 Thousand
20 Oct, 2021 6.88 6.92 6.75 6.82 167 Thousand
19 Oct, 2021 6.9 6.93 6.75 6.88 144 Thousand
18 Oct, 2021 6.93 6.93 6.69 6.86 109 Thousand
15 Oct, 2021 6.73 6.88 6.73 6.82 210 Thousand
14 Oct, 2021 6.78 6.89 6.66 6.83 89 Thousand
13 Oct, 2021 6.76 6.91 6.76 6.78 220 Thousand
12 Oct, 2021 6.95 6.95 6.76 6.76 400 Thousand