Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 6.75 6.98 6.66 6.9 441 Thousand
07 Oct, 2021 6.46 6.69 6.44 6.69 220 Thousand
06 Oct, 2021 6.52 6.52 6.38 6.46 98 Thousand
05 Oct, 2021 6.05 6.5 6.05 6.45 173 Thousand
04 Oct, 2021 6.42 6.55 6.2 6.37 277 Thousand
01 Oct, 2021 6.65 6.7 6.39 6.39 389 Thousand
30 Sep, 2021 6.6 6.74 6.56 6.7 205 Thousand
29 Sep, 2021 6.65 6.65 6.53 6.55 123 Thousand
28 Sep, 2021 6.74 6.79 6.6 6.66 264 Thousand
27 Sep, 2021 6.68 6.87 6.66 6.7 162 Thousand