Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 6.66 6.77 6.48 6.68 168 Thousand
23 Sep, 2021 6.69 6.71 6.52 6.6 166 Thousand
22 Sep, 2021 6.66 6.7 6.46 6.62 185 Thousand
17 Sep, 2021 6.55 6.64 6.55 6.63 67 Thousand
16 Sep, 2021 6.75 6.76 6.59 6.64 227 Thousand
15 Sep, 2021 6.7 6.79 6.68 6.71 130 Thousand
14 Sep, 2021 6.82 6.82 6.73 6.77 232 Thousand
13 Sep, 2021 6.73 6.73 6.65 6.72 262 Thousand
10 Sep, 2021 6.55 6.77 6.53 6.64 337 Thousand
09 Sep, 2021 6.39 6.58 6.37 6.53 220 Thousand