Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 6.88 7.25 6.88 7.1 412 Thousand
24 Aug, 2021 6.89 7.08 6.88 6.92 208 Thousand
23 Aug, 2021 6.86 7.05 6.86 7.02 182 Thousand
20 Aug, 2021 6.8 6.91 6.69 6.85 337 Thousand
19 Aug, 2021 6.98 7.01 6.65 6.78 646 Thousand
18 Aug, 2021 6.8 7.14 6.42 7.13 582 Thousand
17 Aug, 2021 6.87 6.87 6.87 6.87 -
16 Aug, 2021 7.39 7.39 6.81 6.87 1.3 Million
13 Aug, 2021 7.6 7.8 7.45 7.5 715 Thousand
12 Aug, 2021 7.6 7.65 7.52 7.62 247 Thousand