Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 8.4 8.5 7.94 8.17 976 Thousand
27 Jul, 2021 8.59 8.77 8.4 8.4 847 Thousand
26 Jul, 2021 8.87 8.87 8.54 8.56 830 Thousand
23 Jul, 2021 8.43 8.57 8.38 8.51 1.11 Million
22 Jul, 2021 8.59 8.59 8.38 8.38 1.2 Million
21 Jul, 2021 8.58 8.68 8.4 8.5 1.8 Million
20 Jul, 2021 8.65 8.86 8.39 8.44 2.03 Million
19 Jul, 2021 8.77 9.04 8.48 8.7 4.96 Million
16 Jul, 2021 8.39 9.07 8.3 9.07 7.36 Million
15 Jul, 2021 8.27 8.27 8.13 8.25 795 Thousand