Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 8.49 8.49 8.11 8.12 1.38 Million
13 Jul, 2021 8.25 8.85 8.25 8.36 2.01 Million
12 Jul, 2021 8.33 8.45 8.19 8.24 706 Thousand
09 Jul, 2021 8.32 8.35 8.1 8.2 745 Thousand
08 Jul, 2021 8.2 8.75 8.2 8.36 1.02 Million
07 Jul, 2021 8.14 8.25 8.1 8.11 618 Thousand
06 Jul, 2021 8.2 8.3 8.08 8.14 808 Thousand
05 Jul, 2021 8.01 8.37 7.8 8.17 1.13 Million
02 Jul, 2021 8.5 8.74 8.08 8.14 2.92 Million
01 Jul, 2021 8.19 8.75 8.18 8.75 5.74 Million