Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 7.74 7.9 7.5 7.6 476 Thousand
10 Aug, 2021 7.83 7.83 7.7 7.74 239 Thousand
09 Aug, 2021 7.73 7.98 7.73 7.83 374 Thousand
06 Aug, 2021 8.02 8.02 7.7 7.82 1.2 Million
05 Aug, 2021 8.2 8.2 8.0 8.02 772 Thousand
04 Aug, 2021 8.14 8.39 8.14 8.2 326 Thousand
03 Aug, 2021 8.17 8.33 8.14 8.3 339 Thousand
02 Aug, 2021 8.25 8.25 8.05 8.17 463 Thousand
30 Jul, 2021 8.3 8.35 8.1 8.11 861 Thousand
29 Jul, 2021 8.25 8.42 8.02 8.28 602 Thousand