Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 6.72 6.73 6.38 6.39 495 Thousand
07 Sep, 2021 6.68 6.71 6.5 6.55 410 Thousand
06 Sep, 2021 6.74 6.87 6.66 6.66 627 Thousand
03 Sep, 2021 6.96 7.01 6.85 6.86 748 Thousand
02 Sep, 2021 7.02 7.06 6.93 6.96 376 Thousand
01 Sep, 2021 7.03 7.11 7.0 7.01 682 Thousand
31 Aug, 2021 7.08 7.14 6.99 7.01 368 Thousand
30 Aug, 2021 7.21 7.24 7.17 7.17 158 Thousand
27 Aug, 2021 7.21 7.3 7.19 7.21 169 Thousand
26 Aug, 2021 7.28 7.28 7.09 7.19 275 Thousand