Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 7.91 7.91 7.36 7.38 1.45 Million
15 Jun, 2021 7.49 7.97 7.33 7.93 1.28 Million
11 Jun, 2021 6.9 7.52 6.9 7.31 890 Thousand
10 Jun, 2021 6.92 6.98 6.79 6.92 538 Thousand
09 Jun, 2021 6.9 6.92 6.81 6.92 522 Thousand
08 Jun, 2021 6.83 7.04 6.82 6.91 241 Thousand
07 Jun, 2021 6.91 6.98 6.8 6.9 375 Thousand
04 Jun, 2021 7.0 7.03 6.9 6.98 358 Thousand
03 Jun, 2021 6.9 7.03 6.84 7.03 264 Thousand
02 Jun, 2021 7.17 7.18 6.87 6.99 877 Thousand