Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 7.1 7.16 6.95 7.06 829 Thousand
31 May, 2021 7.05 7.19 6.9 7.03 358 Thousand
28 May, 2021 6.79 7.04 6.79 7.03 450 Thousand
27 May, 2021 6.96 6.96 6.78 6.85 367 Thousand
26 May, 2021 7.15 7.18 6.87 6.94 363 Thousand
25 May, 2021 6.91 7.25 6.89 7.09 498 Thousand
24 May, 2021 6.79 6.91 6.67 6.88 417 Thousand
21 May, 2021 6.85 6.85 6.6 6.8 455 Thousand
20 May, 2021 6.96 6.96 6.6 6.66 276 Thousand
19 May, 2021 7.0 7.09 6.51 6.96 431 Thousand