Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 8.61 8.94 8.1 8.27 2.28 Million
03 May, 2021 9.67 9.68 8.8 8.99 2.48 Million
29 Apr, 2021 10.3 10.45 9.52 9.66 2.35 Million
28 Apr, 2021 9.35 9.99 9.32 9.99 2.52 Million
27 Apr, 2021 9.73 9.86 9.2 9.26 2.33 Million
26 Apr, 2021 10.0 10.05 9.54 9.7 2.83 Million
23 Apr, 2021 9.55 10.2 9.45 10.0 4.68 Million
22 Apr, 2021 10.45 10.45 9.66 10.45 9.42 Million
21 Apr, 2021 9.2 9.52 8.88 9.52 4.33 Million
20 Apr, 2021 8.7 8.7 8.5 8.66 1.3 Million