Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 7.38 7.57 7.35 7.51 800 Thousand
30 Mar, 2021 7.39 7.48 7.31 7.33 353 Thousand
29 Mar, 2021 7.41 7.47 7.29 7.32 618 Thousand
26 Mar, 2021 7.51 7.6 7.3 7.4 1.27 Million
25 Mar, 2021 7.54 8.3 7.54 7.6 2.28 Million
24 Mar, 2021 7.45 7.65 7.42 7.56 812 Thousand
23 Mar, 2021 7.29 7.85 7.29 7.51 1.54 Million
22 Mar, 2021 7.78 7.79 7.18 7.37 4.53 Million
19 Mar, 2021 7.1 7.77 7.02 7.77 5.59 Million
18 Mar, 2021 6.95 7.07 6.87 7.07 858 Thousand