Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 6.79 6.79 6.65 6.73 253 Thousand
02 Mar, 2021 6.59 6.85 6.59 6.79 525 Thousand
26 Feb, 2021 6.53 6.59 6.51 6.59 127 Thousand
25 Feb, 2021 6.62 6.64 6.56 6.62 172 Thousand
24 Feb, 2021 6.67 6.67 6.54 6.62 479 Thousand
23 Feb, 2021 6.64 6.69 6.5 6.67 439 Thousand
22 Feb, 2021 6.62 6.78 6.51 6.64 231 Thousand
19 Feb, 2021 6.47 6.7 6.47 6.63 218 Thousand
18 Feb, 2021 6.46 6.6 6.44 6.6 441 Thousand
17 Feb, 2021 6.31 6.5 6.31 6.49 147 Thousand