Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 6.3 6.31 6.21 6.29 381 Thousand
21 Jan, 2021 6.35 6.55 6.2 6.3 247 Thousand
20 Jan, 2021 6.52 6.52 6.07 6.38 479 Thousand
19 Jan, 2021 6.67 6.76 6.61 6.61 181 Thousand
18 Jan, 2021 6.64 6.68 6.38 6.67 424 Thousand
15 Jan, 2021 6.87 6.94 6.56 6.65 607 Thousand
14 Jan, 2021 6.98 6.98 6.82 6.87 341 Thousand
13 Jan, 2021 6.9 7.06 6.89 6.98 482 Thousand
12 Jan, 2021 7.15 7.18 6.93 6.93 525 Thousand
11 Jan, 2021 7.1 7.18 7.05 7.12 329 Thousand