Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 7.13 | 7.19 | 6.86 | 7.05 | 951 Thousand |
| 07 Jan, 2021 | 7.16 | 7.3 | 7.0 | 7.12 | 649 Thousand |
| 06 Jan, 2021 | 7.32 | 7.57 | 7.12 | 7.12 | 1.05 Million |
| 05 Jan, 2021 | 7.51 | 7.79 | 7.32 | 7.32 | 1.79 Million |
| 04 Jan, 2021 | 7.19 | 7.55 | 7.19 | 7.5 | 1.53 Million |
| 31 Dec, 2020 | 7.18 | 7.25 | 7.11 | 7.17 | 658 Thousand |
| 30 Dec, 2020 | 7.07 | 7.25 | 7.07 | 7.15 | 753 Thousand |
| 29 Dec, 2020 | 7.2 | 7.3 | 7.14 | 7.14 | 1.11 Million |
| 28 Dec, 2020 | 6.95 | 7.3 | 6.95 | 7.14 | 1.26 Million |
| 25 Dec, 2020 | 6.83 | 7.0 | 6.83 | 6.91 | 922 Thousand |
5356
5364
5371
5348
5351
5353