Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 6.64 6.92 6.5 6.69 564 Thousand
09 Dec, 2020 7.01 7.02 6.51 6.64 1.74 Million
08 Dec, 2020 6.75 7.14 6.72 6.95 1.55 Million
07 Dec, 2020 6.75 6.78 6.6 6.68 710 Thousand
04 Dec, 2020 6.54 6.68 6.54 6.61 884 Thousand
03 Dec, 2020 6.6 6.7 6.5 6.5 775 Thousand
02 Dec, 2020 6.79 6.79 6.5 6.61 494 Thousand
01 Dec, 2020 6.64 6.64 6.5 6.51 596 Thousand
30 Nov, 2020 6.34 6.75 6.25 6.5 1.28 Million
27 Nov, 2020 6.13 6.27 6.13 6.21 351 Thousand