Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 6.12 6.12 6.03 6.04 495 Thousand
11 Nov, 2020 6.13 6.14 6.08 6.12 395 Thousand
10 Nov, 2020 6.21 6.21 6.09 6.14 317 Thousand
09 Nov, 2020 6.13 6.24 6.12 6.2 312 Thousand
06 Nov, 2020 6.18 6.22 6.11 6.18 126 Thousand
05 Nov, 2020 6.11 6.19 6.07 6.16 479 Thousand
04 Nov, 2020 6.31 6.31 6.11 6.11 213 Thousand
03 Nov, 2020 6.21 6.25 6.15 6.18 167 Thousand
02 Nov, 2020 6.2 6.21 6.16 6.19 112 Thousand
30 Oct, 2020 6.38 6.39 6.2 6.22 187 Thousand