Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 6.22 6.3 6.18 6.29 580 Thousand
28 Oct, 2020 6.39 6.39 6.26 6.26 216 Thousand
27 Oct, 2020 6.35 6.35 6.22 6.27 248 Thousand
26 Oct, 2020 6.22 6.5 6.22 6.39 387 Thousand
23 Oct, 2020 6.19 6.25 6.16 6.22 242 Thousand
22 Oct, 2020 6.21 6.23 6.17 6.19 343 Thousand
21 Oct, 2020 6.18 6.22 6.17 6.21 212 Thousand
20 Oct, 2020 6.24 6.26 6.16 6.2 212 Thousand
19 Oct, 2020 6.2 6.35 6.16 6.24 237 Thousand
16 Oct, 2020 6.31 6.31 6.16 6.16 386 Thousand