Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 6.56 6.73 6.25 6.47 828 Thousand
25 Sep, 2020 6.98 7.09 6.29 6.37 2.93 Million
24 Sep, 2020 7.55 7.56 6.93 6.98 3.28 Million
23 Sep, 2020 8.08 8.34 7.65 7.7 5.44 Million
22 Sep, 2020 7.41 8.15 6.91 8.15 6.24 Million
21 Sep, 2020 6.62 7.41 6.62 7.41 3.32 Million
18 Sep, 2020 6.7 6.93 6.54 6.74 1.44 Million
17 Sep, 2020 6.42 6.75 6.38 6.67 1.17 Million
16 Sep, 2020 6.48 6.65 6.47 6.48 531 Thousand
15 Sep, 2020 6.4 6.9 6.4 6.6 1.19 Million