Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 6.0 6.49 6.0 6.31 592 Thousand
11 Sep, 2020 6.69 6.69 6.35 6.45 939 Thousand
10 Sep, 2020 6.95 6.95 6.66 6.67 1.05 Million
09 Sep, 2020 6.55 6.89 6.5 6.85 774 Thousand
08 Sep, 2020 6.65 6.76 6.55 6.55 1.06 Million
07 Sep, 2020 6.9 7.11 6.75 6.76 1.35 Million
04 Sep, 2020 6.97 7.09 6.6 7.0 2.25 Million
03 Sep, 2020 6.5 7.12 6.45 7.12 2.85 Million
02 Sep, 2020 6.65 6.67 6.4 6.48 973 Thousand
01 Sep, 2020 6.66 6.68 6.4 6.64 1.98 Million