Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 6.05 | 6.19 | 5.8 | 5.96 | 1.89 Million |
| 14 Aug, 2020 | 5.61 | 6.0 | 5.56 | 5.97 | 4.08 Million |
| 13 Aug, 2020 | 5.5 | 5.61 | 5.5 | 5.61 | 2.99 Million |
| 12 Aug, 2020 | 5.08 | 5.13 | 5.02 | 5.1 | 146 Thousand |
| 11 Aug, 2020 | 5.15 | 5.15 | 5.02 | 5.08 | 145 Thousand |
| 10 Aug, 2020 | 5.1 | 5.19 | 5.07 | 5.15 | 71 Thousand |
| 07 Aug, 2020 | 5.12 | 5.17 | 5.06 | 5.16 | 48 Thousand |
| 06 Aug, 2020 | 5.17 | 5.17 | 5.07 | 5.17 | 62 Thousand |
| 05 Aug, 2020 | 5.19 | 5.19 | 5.04 | 5.17 | 253 Thousand |
| 04 Aug, 2020 | 5.18 | 5.18 | 5.08 | 5.15 | 31 Thousand |
5356
5364
5371
5348
5351
5353