Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 5.15 | 5.15 | 5.01 | 5.15 | 159 Thousand |
| 31 Jul, 2020 | 5.08 | 5.08 | 4.99 | 5.08 | 123 Thousand |
| 30 Jul, 2020 | 5.06 | 5.08 | 5.0 | 5.08 | 224 Thousand |
| 29 Jul, 2020 | 5.0 | 5.1 | 4.96 | 5.02 | 132 Thousand |
| 28 Jul, 2020 | 5.12 | 5.14 | 5.0 | 5.0 | 163 Thousand |
| 27 Jul, 2020 | 5.32 | 5.32 | 5.1 | 5.2 | 173 Thousand |
| 24 Jul, 2020 | 5.3 | 5.3 | 5.16 | 5.27 | 213 Thousand |
| 23 Jul, 2020 | 5.1 | 5.35 | 5.1 | 5.26 | 177 Thousand |
| 22 Jul, 2020 | 5.2 | 5.34 | 5.18 | 5.22 | 225 Thousand |
| 21 Jul, 2020 | 5.17 | 5.35 | 5.17 | 5.18 | 116 Thousand |
5356
5364
5371
5348
5351
5353